Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PFE240503C00026500 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.79 | 0.72 | 0.92 | +0.52 | +192.59% | 16,692 | 11,171 | 64.26% |
PFE240510C00026500 | 2024-05-01 3:55PM EDT | 2024-05-10 | 0.89 | 0.80 | 0.85 | +0.57 | +178.12% | 2,848 | 2,620 | 25.39% |
PFE240517C00026500 | 2024-05-01 3:57PM EDT | 2024-05-17 | 0.91 | 0.85 | 0.89 | +0.56 | +160.00% | 1,813 | 7,160 | 21.19% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PFE240503P00026500 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.06 | 0.05 | 0.06 | -1.04 | -94.55% | 4,390 | 1,677 | 34.77% |
PFE240510P00026500 | 2024-05-01 3:50PM EDT | 2024-05-10 | 0.25 | 0.28 | 0.31 | -1.18 | -82.52% | 7,545 | 244 | 34.96% |
PFE240517P00026500 | 2024-05-01 3:46PM EDT | 2024-05-17 | 0.37 | 0.38 | 0.42 | -1.14 | -75.50% | 724 | 539 | 31.64% |