La bourse ferme dans 7 h 2 min
CAC 40
7 941,69 -43,24 (-0,54 %) Euro Stoxx 50
4 912,61 -8,61 (-0,17 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0711 -0,0007 (-0,06 %) Gold future
2 316,60 +5,60 (+0,24 %) Bitcoin EUR
53 922,80 +722,91 (+1,36 %)
Pfizer Inc. (PFE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:24.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240503C00024000 | 2024-05-01 3:46PM EDT | 2024-05-03 | 3.34 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 0.00% |
| PFE240510C00024000 | 2024-05-01 3:41PM EDT | 2024-05-10 | 3.18 | 0.00 | 0.00 | 0.00 | - | 10,131 | 0 | 0.00% |
| PFE240517C00024000 | 2024-05-01 3:49PM EDT | 2024-05-17 | 3.35 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 0.00% |
| PFE240524C00024000 | 2024-05-01 2:21PM EDT | 2024-05-24 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PFE240531C00024000 | 2024-05-01 1:31PM EDT | 2024-05-31 | 3.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| PFE240621C00024000 | 2024-05-01 3:35PM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 492 | 0 | 0.00% |
| PFE240719C00024000 | 2024-05-01 1:38PM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| PFE240816C00024000 | 2024-05-01 3:45PM EDT | 2024-08-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 0.00% |
| PFE240920C00024000 | 2024-05-01 1:39PM EDT | 2024-09-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
| PFE241018C00024000 | 2024-05-01 3:06PM EDT | 2024-10-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| PFE241220C00024000 | 2024-05-01 10:38AM EDT | 2024-12-20 | 3.37 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240503P00024000 | 2024-05-01 3:05PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 634 | 0 | 50.00% |
| PFE240510P00024000 | 2024-05-01 3:54PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 394 | 0 | 25.00% |
| PFE240517P00024000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 465 | 0 | 12.50% |
| PFE240524P00024000 | 2024-05-01 3:36PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 12.50% |
| PFE240531P00024000 | 2024-05-01 3:47PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 12.50% |
| PFE240607P00024000 | 2024-05-01 3:28PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 12.50% |
| PFE240621P00024000 | 2024-05-01 3:59PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 26,239 | 0 | 6.25% |
| PFE240719P00024000 | 2024-05-01 3:26PM EDT | 2024-07-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 471 | 0 | 6.25% |
| PFE240816P00024000 | 2024-05-01 3:09PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 484 | 0 | 6.25% |
| PFE240920P00024000 | 2024-05-01 3:28PM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1,119 | 0 | 6.25% |
| PFE241018P00024000 | 2024-05-01 3:35PM EDT | 2024-10-18 | 0.67 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 6.25% |
| PFE241220P00024000 | 2024-05-01 3:26PM EDT | 2024-12-20 | 0.96 | 0.00 | 0.00 | 0.00 | - | 707 | 0 | 3.13% |
