Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PFE240503C00023500 | 2024-05-01 1:40PM EDT | 2024-05-03 | 3.68 | 3.05 | 4.75 | +1.50 | +68.81% | 45 | 103 | 176.56% |
PFE240510C00023500 | 2024-05-01 9:33AM EDT | 2024-05-10 | 3.20 | 3.40 | 3.95 | +1.00 | +45.45% | 9 | 30 | 88.87% |
PFE240517C00023500 | 2024-04-30 9:30AM EDT | 2024-05-17 | 3.15 | 2.93 | 5.75 | +0.95 | +43.18% | 12 | 122 | 93.85% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PFE240503P00023500 | 2024-05-01 1:47PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 150 | 1,388 | 84.38% |
PFE240510P00023500 | 2024-05-01 3:28PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.02 | -0.08 | -80.00% | 51 | 279 | 48.44% |
PFE240517P00023500 | 2024-05-01 3:19PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | -0.12 | -85.71% | 123 | 1,656 | 35.94% |