La bourse ferme dans 5 h 43 min
CAC 40
7 915,13 -69,80 (-0,87 %) Euro Stoxx 50
4 894,81 -26,41 (-0,54 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0702 -0,0016 (-0,15 %) Gold future
2 309,40 -1,60 (-0,07 %) Bitcoin EUR
53 956,69 +468,95 (+0,88 %)
Pfizer Inc. (PFE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:22.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240510C00022000 | 2024-05-01 11:02AM EDT | 2024-05-10 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PFE240517C00022000 | 2024-05-01 1:21PM EDT | 2024-05-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PFE240719C00022000 | 2024-05-01 2:50PM EDT | 2024-07-19 | 5.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| PFE240816C00022000 | 2024-05-01 3:26PM EDT | 2024-08-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PFE241018C00022000 | 2024-04-29 10:24AM EDT | 2024-10-18 | 4.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| PFE241220C00022000 | 2024-04-26 9:45AM EDT | 2024-12-20 | 4.15 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 0.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240503P00022000 | 2024-05-01 9:50AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PFE240510P00022000 | 2024-05-01 10:00AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| PFE240517P00022000 | 2024-05-01 3:57PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 439 | 0 | 25.00% |
| PFE240524P00022000 | 2024-05-01 1:30PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| PFE240531P00022000 | 2024-05-01 1:28PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| PFE240607P00022000 | 2024-05-01 1:28PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| PFE240719P00022000 | 2024-05-01 3:58PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| PFE240816P00022000 | 2024-05-01 3:49PM EDT | 2024-08-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 488 | 0 | 12.50% |
| PFE241018P00022000 | 2024-05-01 11:10AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| PFE241220P00022000 | 2024-05-01 3:53PM EDT | 2024-12-20 | 0.52 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 6.25% |
