Marchés français ouverture 2 h 25 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 238,96 -35,09 (-0,09 %) EUR/USD
1,0719 +0,0001 (+0,01 %) HANG SENG
18 155,28 +392,25 (+2,21 %) Bitcoin EUR
53 697,94 -2 473,03 (-4,40 %)
Pfizer Inc. (PFE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:21.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240503C00021000 | 2024-04-22 10:40AM EDT | 2024-05-03 | 5.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PFE240517C00021000 | 2024-05-01 12:58PM EDT | 2024-05-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PFE240621C00021000 | 2024-05-01 2:51PM EDT | 2024-06-21 | 6.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PFE240719C00021000 | 2024-03-06 12:31PM EDT | 2024-07-19 | 6.60 | 5.20 | 7.95 | 0.00 | - | 1 | 1 | 50.88% |
| PFE240816C00021000 | 2024-05-01 12:40PM EDT | 2024-08-16 | 5.67 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| PFE240920C00021000 | 2024-05-01 10:34AM EDT | 2024-09-20 | 5.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PFE241018C00021000 | 2024-04-30 3:57PM EDT | 2024-10-18 | 4.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240503P00021000 | 2024-04-29 10:45AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PFE240510P00021000 | 2024-04-29 10:37AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PFE240517P00021000 | 2024-05-01 1:45PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| PFE240524P00021000 | 2024-04-30 3:09PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| PFE240531P00021000 | 2024-05-01 2:42PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| PFE240621P00021000 | 2024-05-01 3:37PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 12.50% |
| PFE240719P00021000 | 2024-05-01 9:36AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PFE240816P00021000 | 2024-05-01 2:59PM EDT | 2024-08-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PFE240920P00021000 | 2024-05-01 2:49PM EDT | 2024-09-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| PFE241018P00021000 | 2024-05-01 3:40PM EDT | 2024-10-18 | 0.22 | 0.00 | 0.00 | 0.00 | - | 528 | 0 | 12.50% |
| PFE241220P00021000 | 2024-05-01 10:20AM EDT | 2024-12-20 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
