Marchés français ouverture 35 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0725 +0,0007 (+0,06 %) HANG SENG
18 162,80 +399,77 (+2,25 %) Bitcoin EUR
53 589,51 -2 188,07 (-3,92 %)
Pfizer Inc. (PFE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:19.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240503C00019000 | 2024-04-24 10:33AM EDT | 2024-05-03 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PFE240517C00019000 | 2024-04-16 11:58AM EDT | 2024-05-17 | 6.94 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PFE240531C00019000 | 2024-04-23 10:14AM EDT | 2024-05-31 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PFE240621C00019000 | 2024-03-25 10:13AM EDT | 2024-06-21 | 8.43 | 7.15 | 7.30 | 0.00 | - | 1 | 96 | 0.00% |
| PFE240719C00019000 | 2024-04-26 10:50AM EDT | 2024-07-19 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PFE240816C00019000 | 2024-03-11 9:35AM EDT | 2024-08-16 | 8.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PFE241018C00019000 | 2024-04-08 1:44PM EDT | 2024-10-18 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240503P00019000 | 2024-04-22 3:56PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PFE240510P00019000 | 2024-04-26 11:25AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PFE240517P00019000 | 2024-04-26 11:25AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PFE240621P00019000 | 2024-05-01 1:32PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PFE240719P00019000 | 2024-05-01 1:35PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PFE240816P00019000 | 2024-04-30 3:35PM EDT | 2024-08-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| PFE241018P00019000 | 2024-04-25 3:27PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PFE241220P00019000 | 2024-05-01 11:42AM EDT | 2024-12-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
