Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PFE240719C00017000 | 2024-02-15 11:17AM EDT | 2024-07-19 | 10.86 | 10.60 | 11.65 | 0.00 | - | 1 | 1 | 71.09% |
PFE240816C00017000 | 2024-05-06 9:38AM EDT | 2024-08-16 | 11.25 | 10.90 | 12.85 | 0.00 | - | 3 | 1 | 76.66% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PFE240719P00017000 | 2024-05-16 11:07AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.04 | 0.00 | - | 240 | 1,677 | 56.25% |
PFE240816P00017000 | 2024-04-30 10:16AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 373 | 53.13% |
PFE241018P00017000 | 2024-05-03 2:54PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.23 | 0.00 | - | 4 | 158 | 54.30% |