Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PFE240621C00060000 | 2024-05-01 11:53AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,115 | 143.75% |
PFE250117C00060000 | 2024-06-05 10:05AM EDT | 2025-01-17 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 3,340 | 39.84% |
PFE251219C00060000 | 2024-06-07 3:45PM EDT | 2025-12-19 | 0.10 | 0.06 | 0.10 | +0.01 | +11.11% | 2 | 5,244 | 29.49% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PFE240621P00060000 | 2023-12-28 11:00AM EDT | 2024-06-21 | 31.25 | 32.35 | 32.80 | 0.00 | - | 1 | 1 | 284.57% |
PFE250117P00060000 | 2024-06-06 2:22PM EDT | 2025-01-17 | 30.91 | 31.00 | 32.65 | 0.00 | - | 17 | 21 | 67.97% |
PFE251219P00060000 | 2023-12-18 10:50AM EDT | 2025-12-19 | 32.93 | 31.80 | 33.50 | 0.00 | - | 10 | 10 | 52.97% |