Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PFE240621C00055000 | 2024-06-03 9:39AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 3,956 | 131.25% |
PFE250117C00055000 | 2024-06-07 11:24AM EDT | 2025-01-17 | 0.02 | 0.01 | 0.07 | 0.00 | - | 2 | 5,981 | 40.33% |
PFE250321C00055000 | 2024-06-10 3:58PM EDT | 2025-03-21 | 0.05 | 0.01 | 0.10 | +0.01 | +25.00% | 135 | 746 | 37.50% |
PFE251219C00055000 | 2024-06-10 10:36AM EDT | 2025-12-19 | 0.12 | 0.10 | 0.22 | -0.03 | -20.00% | 12 | 8,206 | 30.57% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PFE240621P00055000 | 2023-12-26 4:31PM EDT | 2024-06-21 | 26.70 | 26.95 | 28.10 | 0.00 | - | 2 | 0 | 268.16% |
PFE250117P00055000 | 2024-01-30 2:21PM EDT | 2025-01-17 | 27.90 | 27.35 | 28.95 | 0.00 | - | 12 | 1 | 72.36% |
PFE250321P00055000 | 2024-05-29 10:22AM EDT | 2025-03-21 | 27.25 | 26.45 | 27.40 | 0.00 | - | 2 | 3 | 50.05% |
PFE251219P00055000 | 2024-02-14 11:21AM EDT | 2025-12-19 | 27.90 | 24.65 | 29.40 | 0.00 | - | 2 | 0 | 57.56% |