La bourse ferme dans 4 h 54 min
CAC 40
7 988,97 -68,83 (-0,85 %) Euro Stoxx 50
4 997,60 -32,75 (-0,65 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0845 -0,0015 (-0,14 %) Gold future
2 345,90 -10,60 (-0,45 %) Bitcoin EUR
62 610,32 -585,88 (-0,93 %)
Pfizer Inc. (PFE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Avant Bourse :
Prix d’exercice:50.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240621C00050000 | 2024-05-23 3:34PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PFE240920C00050000 | 2024-05-24 1:12PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 25.00% |
| PFE250117C00050000 | 2024-05-28 11:54AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PFE250321C00050000 | 2024-05-23 9:37AM EDT | 2025-03-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| PFE251219C00050000 | 2024-05-28 11:57AM EDT | 2025-12-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| PFE260116C00050000 | 2024-05-28 2:18PM EDT | 2026-01-16 | 0.28 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240621P00050000 | 2024-05-23 3:11PM EDT | 2024-06-21 | 21.15 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| PFE240920P00050000 | 2024-04-04 2:02PM EDT | 2024-09-20 | 23.00 | 21.60 | 23.40 | 0.00 | - | 10 | 10 | 79.79% |
| PFE250117P00050000 | 2024-05-23 3:13PM EDT | 2025-01-17 | 21.30 | 0.00 | 0.00 | 0.00 | - | 1,540 | 0 | 0.00% |
| PFE250321P00050000 | 2024-05-16 2:02PM EDT | 2025-03-21 | 21.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PFE251219P00050000 | 2024-02-15 12:34PM EDT | 2025-12-19 | 22.60 | 19.90 | 24.50 | 0.00 | - | 2 | 0 | 54.61% |
| PFE260116P00050000 | 2024-03-06 4:58PM EDT | 2026-01-16 | 22.80 | 23.00 | 24.45 | 0.00 | - | 1 | 4 | 52.93% |
