Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PFE240621C00047500 | 2024-06-03 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PFE240920C00047500 | 2024-06-05 3:27PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
PFE250117C00047500 | 2024-06-10 2:54PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PFE250321C00047500 | 2024-05-16 12:02PM EDT | 2025-03-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
PFE251219C00047500 | 2024-06-03 10:57AM EDT | 2025-12-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
PFE260116C00047500 | 2024-06-07 3:00PM EDT | 2026-01-16 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PFE240621P00047500 | 2024-06-10 12:18PM EDT | 2024-06-21 | 19.45 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
PFE240920P00047500 | 2023-11-13 10:50AM EDT | 2024-09-20 | 18.38 | 20.65 | 21.55 | 0.00 | - | 2 | 0 | 101.81% |
PFE250117P00047500 | 2024-06-06 2:57PM EDT | 2025-01-17 | 18.80 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
PFE250321P00047500 | 2024-02-20 3:16PM EDT | 2025-03-21 | 19.80 | 18.95 | 20.35 | 0.00 | - | 1 | 69 | 50.34% |
PFE251219P00047500 | 2024-02-14 11:03AM EDT | 2025-12-19 | 20.43 | 17.50 | 21.85 | 0.00 | - | 9 | 0 | 50.20% |
PFE260116P00047500 | 2024-03-07 1:50PM EDT | 2026-01-16 | 20.50 | 20.10 | 22.95 | 0.00 | - | 1 | 3 | 57.56% |