La bourse ferme dans 6 h 51 min
CAC 40
8 002,95 -54,85 (-0,68 %) Euro Stoxx 50
5 007,22 -23,13 (-0,46 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0837 -0,0025 (-0,23 %) Gold future
2 348,10 -8,40 (-0,36 %) Bitcoin EUR
62 550,20 -155,69 (-0,25 %)
Pfizer Inc. (PFE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Avant Bourse :
Prix d’exercice:45.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240621C00045000 | 2024-05-24 3:48PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| PFE240920C00045000 | 2024-05-23 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PFE250117C00045000 | 2024-05-28 11:23AM EDT | 2025-01-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PFE250321C00045000 | 2024-05-24 11:40AM EDT | 2025-03-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PFE250620C00045000 | 2024-05-28 9:37AM EDT | 2025-06-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| PFE251219C00045000 | 2024-05-28 10:48AM EDT | 2025-12-19 | 0.49 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 6.25% |
| PFE260116C00045000 | 2024-05-28 3:32PM EDT | 2026-01-16 | 0.52 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240621P00045000 | 2024-05-23 3:10PM EDT | 2024-06-21 | 16.15 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| PFE240920P00045000 | 2023-12-13 11:12AM EDT | 2024-09-20 | 19.20 | 15.85 | 17.00 | 0.00 | - | 10 | 1 | 54.30% |
| PFE250117P00045000 | 2024-05-23 3:13PM EDT | 2025-01-17 | 16.23 | 0.00 | 0.00 | 0.00 | - | 5,256 | 0 | 0.00% |
| PFE250321P00045000 | 2024-03-26 12:46PM EDT | 2025-03-21 | 17.51 | 19.10 | 21.00 | 0.00 | - | 10 | 22 | 74.27% |
| PFE250620P00045000 | 2024-05-23 3:12PM EDT | 2025-06-20 | 15.98 | 0.00 | 0.00 | 0.00 | - | 1,592 | 0 | 0.00% |
| PFE251219P00045000 | 2024-02-16 11:09AM EDT | 2025-12-19 | 17.50 | 15.00 | 19.35 | 0.00 | - | 27 | 4 | 48.23% |
| PFE260116P00045000 | 2024-05-17 3:54PM EDT | 2026-01-16 | 16.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
