Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PFE240621C00042500 | 2024-05-24 3:43PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 10,461 | 50.00% |
PFE240920C00042500 | 2024-05-28 10:32AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 2,489 | 12.50% |
PFE250117C00042500 | 2024-05-23 11:04AM EDT | 2025-01-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 25 | 9,655 | 12.50% |
PFE250321C00042500 | 2024-05-24 9:42AM EDT | 2025-03-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 5,629 | 12.50% |
PFE251219C00042500 | 2024-05-22 11:31AM EDT | 2025-12-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 786 | 6.25% |
PFE260116C00042500 | 2024-05-28 9:46AM EDT | 2026-01-16 | 0.66 | 0.00 | 0.00 | 0.00 | - | 6 | 1,517 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PFE240621P00042500 | 2024-05-13 2:03PM EDT | 2024-06-21 | 14.17 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
PFE240920P00042500 | 2023-11-17 2:35PM EDT | 2024-09-20 | 12.70 | 15.95 | 16.25 | 0.00 | - | 2 | 27 | 87.26% |
PFE250117P00042500 | 2024-05-23 3:12PM EDT | 2025-01-17 | 13.75 | 0.00 | 0.00 | 0.00 | - | 3,100 | 4,158 | 0.00% |
PFE250321P00042500 | 2024-05-10 2:42PM EDT | 2025-03-21 | 14.40 | 0.00 | 0.00 | 0.00 | - | 18 | 100 | 0.00% |
PFE251219P00042500 | 2024-05-09 1:25PM EDT | 2025-12-19 | 14.30 | 0.00 | 0.00 | 0.00 | - | 2 | 939 | 0.00% |
PFE260116P00042500 | 2024-05-17 3:57PM EDT | 2026-01-16 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.00% |