Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PFE240719C00042000 | 2024-06-14 3:53PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 39 | 762 | 50.00% |
PFE240816C00042000 | 2024-06-20 10:34AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 573 | 46.09% |
PFE250620C00042000 | 2024-06-25 2:08PM EDT | 2025-06-20 | 0.22 | 0.17 | 0.45 | 0.00 | - | 41 | 3,091 | 30.86% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PFE240719P00042000 | 2024-06-24 10:01AM EDT | 2024-07-19 | 14.15 | 13.30 | 14.10 | 0.00 | - | 1 | 0 | 84.77% |
PFE240816P00042000 | 2024-05-31 2:16PM EDT | 2024-08-16 | 13.57 | 13.60 | 15.25 | 0.00 | - | 3 | 6 | 79.49% |
PFE250620P00042000 | 2023-11-30 10:30AM EDT | 2025-06-20 | 12.02 | 12.75 | 14.25 | 0.00 | - | - | 1 | 26.61% |