Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PFE240621C00041000 | 2024-06-04 11:42AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 1,068 | 50.00% |
PFE240719C00041000 | 2024-04-02 2:06PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.21 | 0.00 | - | 100 | 411 | 64.84% |
PFE240816C00041000 | 2024-06-05 11:53AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 651 | 25.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PFE240621P00041000 | 2024-02-21 4:50PM EDT | 2024-06-21 | 13.55 | 12.90 | 14.80 | 0.00 | - | 500 | 0 | 208.11% |
PFE240816P00041000 | 2024-06-05 10:11AM EDT | 2024-08-16 | 11.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |