Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PFE240621C00039000 | 2024-06-06 2:14PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 1,443 | 50.00% |
PFE240628C00039000 | 2024-06-05 11:43AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 267 | 25.00% |
PFE240719C00039000 | 2024-05-28 10:45AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 551 | 25.00% |
PFE240726C00039000 | 2024-06-07 9:30AM EDT | 2024-07-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
PFE240816C00039000 | 2024-06-04 3:12PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 495 | 12.50% |
PFE241018C00039000 | 2024-05-30 10:35AM EDT | 2024-10-18 | 0.07 | 0.00 | 0.00 | 0.00 | - | 184 | 309 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PFE240621P00039000 | 2024-05-10 3:03PM EDT | 2024-06-21 | 11.15 | 10.25 | 10.50 | 0.00 | - | 260 | 0 | 0.00% |
PFE240719P00039000 | 2024-03-05 1:38PM EDT | 2024-07-19 | 12.35 | 11.60 | 13.40 | 0.00 | - | 1 | 0 | 124.32% |