Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PFE240607C00038000 | 2024-05-16 2:55PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
PFE240614C00038000 | 2024-05-22 2:11PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 153 | 153 | 25.00% |
PFE240621C00038000 | 2024-05-22 3:58PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 9 | 25.00% |
PFE240705C00038000 | 2024-05-24 9:31AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
PFE240719C00038000 | 2024-05-22 3:56PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 1,009 | 25.00% |
PFE240816C00038000 | 2024-05-24 1:54PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 129 | 3,623 | 12.50% |
PFE241018C00038000 | 2024-05-23 9:39AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 505 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PFE240621P00038000 | 2024-05-23 3:59PM EDT | 2024-06-21 | 9.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PFE240816P00038000 | 2024-02-13 1:40PM EDT | 2024-08-16 | 10.96 | 9.00 | 10.15 | 0.00 | - | 1 | 1 | 52.49% |