Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PFE240621C00037500 | 2024-06-07 11:48AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 60 | 9,396 | 62.50% |
PFE240920C00037500 | 2024-06-10 10:22AM EDT | 2024-09-20 | 0.06 | 0.03 | 0.10 | +0.01 | +20.00% | 236 | 6,677 | 32.23% |
PFE250117C00037500 | 2024-06-10 2:22PM EDT | 2025-01-17 | 0.23 | 0.21 | 0.27 | -0.06 | -20.69% | 610 | 18,290 | 27.25% |
PFE250321C00037500 | 2024-06-10 3:23PM EDT | 2025-03-21 | 0.33 | 0.32 | 0.36 | -0.07 | -17.50% | 218 | 1,309 | 25.90% |
PFE251219C00037500 | 2024-06-07 2:57PM EDT | 2025-12-19 | 1.04 | 0.96 | 1.08 | -0.08 | -7.14% | 1 | 3,863 | 26.42% |
PFE260116C00037500 | 2024-06-10 11:56AM EDT | 2026-01-16 | 1.07 | 1.03 | 1.17 | -0.17 | -13.71% | 32 | 3,297 | 26.59% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PFE240621P00037500 | 2024-06-10 3:02PM EDT | 2024-06-21 | 9.35 | 9.35 | 9.50 | +0.60 | +6.86% | 30 | 82 | 91.80% |
PFE240920P00037500 | 2024-06-04 11:00AM EDT | 2024-09-20 | 8.28 | 9.00 | 10.05 | 0.00 | - | 3 | 9 | 50.83% |
PFE250117P00037500 | 2024-06-10 9:37AM EDT | 2025-01-17 | 9.90 | 9.50 | 9.65 | +0.90 | +10.00% | 2 | 21,555 | 25.98% |
PFE250321P00037500 | 2024-04-16 3:43PM EDT | 2025-03-21 | 12.28 | 8.85 | 9.40 | 0.00 | - | 50 | 1,191 | 0.00% |
PFE251219P00037500 | 2024-06-10 10:04AM EDT | 2025-12-19 | 10.11 | 9.85 | 10.15 | +1.11 | +12.33% | 15 | 4,777 | 22.90% |
PFE260116P00037500 | 2024-06-07 2:33PM EDT | 2026-01-16 | 9.50 | 9.85 | 10.60 | 0.00 | - | 7 | 4,945 | 26.65% |