La bourse ferme dans 5 h 26 min
CAC 40
7 985,82 -71,98 (-0,89 %) Euro Stoxx 50
4 994,95 -35,40 (-0,70 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0851 -0,0009 (-0,09 %) Gold future
2 346,30 -10,20 (-0,43 %) Bitcoin EUR
62 469,94 -421,14 (-0,67 %)
Pfizer Inc. (PFE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Avant Bourse :
Prix d’exercice:37.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240531C00037000 | 2024-05-17 12:24PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| PFE240607C00037000 | 2024-05-23 9:49AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| PFE240614C00037000 | 2024-05-22 11:27AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| PFE240621C00037000 | 2024-05-20 2:29PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PFE240628C00037000 | 2024-05-15 9:42AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PFE240719C00037000 | 2024-05-24 10:27AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PFE240816C00037000 | 2024-05-28 10:28AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 12.50% |
| PFE241018C00037000 | 2024-05-28 3:49PM EDT | 2024-10-18 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PFE250620C00037000 | 2024-05-28 9:33AM EDT | 2025-06-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PFE260618C00037000 | 2024-05-24 12:16PM EDT | 2026-06-18 | 1.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240531P00037000 | 2024-05-07 3:39PM EDT | 2024-05-31 | 9.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PFE240621P00037000 | 2024-05-22 9:32AM EDT | 2024-06-21 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PFE240719P00037000 | 2024-01-29 10:59AM EDT | 2024-07-19 | 9.55 | 9.65 | 10.55 | 0.00 | - | 13 | 0 | 91.85% |
| PFE250620P00037000 | 2024-05-28 2:29PM EDT | 2025-06-20 | 9.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PFE260618P00037000 | 2024-05-16 3:03PM EDT | 2026-06-18 | 9.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
