Marchés français ouverture 7 h 10 min
Dow Jones
38 868,04 +69,05 (+0,18 %) Nasdaq
17 192,53 +59,40 (+0,35 %) Nikkei 225
39 038,16 +354,23 (+0,92 %) EUR/USD
1,0767 +0,0001 (+0,01 %) HANG SENG
18 366,95 -109,85 (-0,59 %) Bitcoin EUR
64 541,90 -157,23 (-0,24 %)
Pfizer Inc. (PFE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Échanges après Bourse :
Prix d’exercice:36.00
Options d’achatpour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240614C00036000 | 2024-06-04 3:06PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.51 | 0.00 | - | 20 | 88 | 160.16% |
| PFE240621C00036000 | 2024-06-07 12:13PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 64 | 2,405 | 65.63% |
| PFE240628C00036000 | 2024-06-06 12:12PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.02 | 0.00 | - | 45 | 82 | 50.78% |
| PFE240705C00036000 | 2024-06-05 11:42AM EDT | 2024-07-05 | 0.02 | 0.00 | 0.02 | 0.00 | - | 30 | 20 | 42.97% |
| PFE240712C00036000 | 2024-06-05 12:03PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.23 | 0.00 | - | - | 100 | 51.76% |
| PFE240719C00036000 | 2024-06-07 3:12PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.11 | 0.00 | - | 1 | 1,016 | 46.48% |
| PFE240816C00036000 | 2024-06-07 12:52PM EDT | 2024-08-16 | 0.02 | 0.02 | 0.06 | -0.03 | -60.00% | 1 | 717 | 31.84% |
| PFE240920C00036000 | 2024-06-10 10:10AM EDT | 2024-09-20 | 0.06 | 0.03 | 0.24 | -0.03 | -33.33% | 184 | 1,944 | 34.77% |
| PFE241018C00036000 | 2024-06-06 1:12PM EDT | 2024-10-18 | 0.15 | 0.09 | 0.12 | 0.00 | - | 41 | 423 | 26.17% |
Options de ventepour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240614P00036000 | 2024-06-10 10:53AM EDT | 2024-06-14 | 8.00 | 7.35 | 10.00 | +0.24 | +3.09% | 2 | 1 | 222.27% |
| PFE240621P00036000 | 2024-05-24 10:30AM EDT | 2024-06-21 | 7.15 | 7.85 | 8.10 | 0.00 | - | 1 | 0 | 71.88% |
| PFE240712P00036000 | 2024-06-05 1:10PM EDT | 2024-07-12 | 6.60 | 7.45 | 8.10 | 0.00 | - | - | 0 | 56.45% |
| PFE240920P00036000 | 2024-03-04 2:35PM EDT | 2024-09-20 | 10.35 | 8.05 | 9.70 | 0.00 | - | 3 | 14 | 53.56% |
| PFE241018P00036000 | 2024-04-05 11:16AM EDT | 2024-10-18 | 9.88 | 8.05 | 9.50 | 0.00 | - | 1 | 1 | 58.84% |
