La bourse ferme dans 5 h 45 min
CAC 40
7 989,69 -68,11 (-0,85 %) Euro Stoxx 50
4 996,10 -34,25 (-0,68 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0854 -0,0006 (-0,05 %) Gold future
2 342,30 -14,20 (-0,60 %) Bitcoin EUR
62 447,13 -432,91 (-0,69 %)
Pfizer Inc. (PFE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Avant Bourse :
Prix d’exercice:34.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240531C00034000 | 2024-05-24 10:38AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| PFE240607C00034000 | 2024-05-28 1:47PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,097 | 0 | 25.00% |
| PFE240614C00034000 | 2024-05-28 11:23AM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PFE240621C00034000 | 2024-05-28 3:52PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PFE240628C00034000 | 2024-05-28 1:24PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| PFE240705C00034000 | 2024-05-28 3:48PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| PFE240719C00034000 | 2024-05-28 11:58AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| PFE240816C00034000 | 2024-05-28 1:09PM EDT | 2024-08-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PFE240920C00034000 | 2024-05-28 12:40PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| PFE241018C00034000 | 2024-05-28 1:16PM EDT | 2024-10-18 | 0.28 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 6.25% |
| PFE241220C00034000 | 2024-05-28 3:09PM EDT | 2024-12-20 | 0.48 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240621P00034000 | 2024-05-23 9:37AM EDT | 2024-06-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PFE240628P00034000 | 2024-05-09 9:43AM EDT | 2024-06-28 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PFE240816P00034000 | 2024-05-22 3:26PM EDT | 2024-08-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| PFE240920P00034000 | 2024-05-08 3:59PM EDT | 2024-09-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| PFE241018P00034000 | 2024-05-16 11:36AM EDT | 2024-10-18 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PFE241220P00034000 | 2024-05-13 10:53AM EDT | 2024-12-20 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
