La bourse ferme dans 6 h 1 min
CAC 40
7 998,95 -58,85 (-0,73 %) Euro Stoxx 50
5 003,84 -26,51 (-0,53 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0850 -0,0011 (-0,10 %) Gold future
2 343,20 -13,30 (-0,56 %) Bitcoin EUR
62 396,99 -330,16 (-0,53 %)
Pfizer Inc. (PFE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Avant Bourse :
Prix d’exercice:33.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240531C00033000 | 2024-05-24 1:32PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 50.00% |
| PFE240607C00033000 | 2024-05-28 3:50PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 25.00% |
| PFE240614C00033000 | 2024-05-28 9:53AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PFE240621C00033000 | 2024-05-24 11:02AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 12.50% |
| PFE240628C00033000 | 2024-05-28 1:13PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PFE240705C00033000 | 2024-05-28 12:59PM EDT | 2024-07-05 | 0.06 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 12.50% |
| PFE240719C00033000 | 2024-05-28 2:02PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| PFE240816C00033000 | 2024-05-28 1:54PM EDT | 2024-08-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| PFE241018C00033000 | 2024-05-28 11:08AM EDT | 2024-10-18 | 0.41 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| PFE241220C00033000 | 2024-05-28 2:53PM EDT | 2024-12-20 | 0.66 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 6.25% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240531P00033000 | 2024-05-16 9:30AM EDT | 2024-05-31 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PFE240614P00033000 | 2024-05-17 9:39AM EDT | 2024-06-14 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PFE240719P00033000 | 2024-05-22 1:54PM EDT | 2024-07-19 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PFE240816P00033000 | 2024-05-22 1:51PM EDT | 2024-08-16 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PFE241018P00033000 | 2024-05-22 11:16AM EDT | 2024-10-18 | 3.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PFE241220P00033000 | 2024-05-28 1:45PM EDT | 2024-12-20 | 5.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
