Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PFE240614C00032500 | 2024-06-04 1:42PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 78 | 77 | 25.00% |
PFE240621C00032500 | 2024-06-10 3:55PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 732 | 30,712 | 25.00% |
PFE240920C00032500 | 2024-06-10 3:24PM EDT | 2024-09-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 142 | 9,393 | 6.25% |
PFE250117C00032500 | 2024-06-10 3:59PM EDT | 2025-01-17 | 0.76 | 0.00 | 0.00 | 0.00 | - | 941 | 30,580 | 6.25% |
PFE250321C00032500 | 2024-06-10 11:03AM EDT | 2025-03-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 51 | 7,483 | 3.13% |
PFE251219C00032500 | 2024-06-10 12:50PM EDT | 2025-12-19 | 1.97 | 0.00 | 0.00 | 0.00 | - | 12 | 1,826 | 3.13% |
PFE260116C00032500 | 2024-06-10 3:14PM EDT | 2026-01-16 | 2.13 | 0.00 | 0.00 | 0.00 | - | 32 | 6,194 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PFE240614P00032500 | 2024-06-10 3:58PM EDT | 2024-06-14 | 4.36 | 0.00 | 0.00 | 0.00 | - | 35 | 6 | 0.00% |
PFE240621P00032500 | 2024-06-06 2:58PM EDT | 2024-06-21 | 3.65 | 0.00 | 0.00 | 0.00 | - | 3,200 | 944 | 0.00% |
PFE240920P00032500 | 2024-06-10 9:55AM EDT | 2024-09-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 8 | 6,379 | 0.00% |
PFE250117P00032500 | 2024-06-10 3:00PM EDT | 2025-01-17 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 19,839 | 0.00% |
PFE250321P00032500 | 2024-06-10 9:37AM EDT | 2025-03-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3,915 | 0.00% |
PFE251219P00032500 | 2024-06-06 1:12PM EDT | 2025-12-19 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 8,802 | 0.00% |
PFE260116P00032500 | 2024-06-06 2:30PM EDT | 2026-01-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 7,634 | 0.00% |