Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PFE240614C00030500 | 2024-06-10 3:35PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 368 | 2,384 | 35.16% |
PFE240621C00030500 | 2024-06-10 3:44PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.04 | -0.03 | -42.86% | 155 | 1,479 | 29.30% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PFE240614P00030500 | 2024-06-10 1:40PM EDT | 2024-06-14 | 2.45 | 2.12 | 2.61 | +0.64 | +35.36% | 2 | 33 | 68.16% |
PFE240621P00030500 | 2024-06-10 10:01AM EDT | 2024-06-21 | 2.46 | 2.36 | 2.63 | +0.76 | +44.71% | 1 | 745 | 45.61% |