Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PFE240531C00029500 | 2024-05-28 3:58PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2,806 | 0 | 12.50% |
PFE240607C00029500 | 2024-05-28 3:56PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 557 | 0 | 6.25% |
PFE240614C00029500 | 2024-05-28 3:50PM EDT | 2024-06-14 | 0.18 | 0.00 | 0.00 | 0.00 | - | 121 | - | 6.25% |
PFE240621C00029500 | 2024-05-28 3:54PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 554 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PFE240531P00029500 | 2024-05-28 2:41PM EDT | 2024-05-31 | 1.34 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
PFE240607P00029500 | 2024-05-28 2:41PM EDT | 2024-06-07 | 1.34 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
PFE240621P00029500 | 2024-05-28 1:46PM EDT | 2024-06-21 | 1.48 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |