La bourse ferme dans 6 h 11 min
CAC 40
8 005,63 -52,17 (-0,65 %) Euro Stoxx 50
5 007,75 -22,60 (-0,45 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0847 -0,0013 (-0,12 %) Gold future
2 343,60 -12,90 (-0,55 %) Bitcoin EUR
62 566,27 -178,96 (-0,29 %)
Pfizer Inc. (PFE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Avant Bourse :
Prix d’exercice:29.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240531C00029000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7,783 | 0 | 6.25% |
| PFE240607C00029000 | 2024-05-28 3:51PM EDT | 2024-06-07 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1,104 | 0 | 6.25% |
| PFE240614C00029000 | 2024-05-28 3:00PM EDT | 2024-06-14 | 0.26 | 0.00 | 0.00 | 0.00 | - | 442 | 0 | 3.13% |
| PFE240621C00029000 | 2024-05-28 3:56PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2,000 | 0 | 3.13% |
| PFE240628C00029000 | 2024-05-28 3:50PM EDT | 2024-06-28 | 0.52 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 3.13% |
| PFE240705C00029000 | 2024-05-28 3:08PM EDT | 2024-07-05 | 0.54 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 3.13% |
| PFE240719C00029000 | 2024-05-28 3:55PM EDT | 2024-07-19 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1,072 | 0 | 1.56% |
| PFE240816C00029000 | 2024-05-28 3:54PM EDT | 2024-08-16 | 1.07 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 1.56% |
| PFE240920C00029000 | 2024-05-28 3:48PM EDT | 2024-09-20 | 1.23 | 0.00 | 0.00 | 0.00 | - | 568 | 0 | 1.56% |
| PFE241018C00029000 | 2024-05-28 3:43PM EDT | 2024-10-18 | 1.45 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 1.56% |
| PFE241220C00029000 | 2024-05-28 3:44PM EDT | 2024-12-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.78% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240531P00029000 | 2024-05-28 3:55PM EDT | 2024-05-31 | 0.74 | 0.00 | 0.00 | 0.00 | - | 318 | 0 | 0.00% |
| PFE240607P00029000 | 2024-05-28 3:55PM EDT | 2024-06-07 | 0.82 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| PFE240614P00029000 | 2024-05-28 3:27PM EDT | 2024-06-14 | 0.99 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| PFE240621P00029000 | 2024-05-28 3:36PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| PFE240628P00029000 | 2024-05-28 3:15PM EDT | 2024-06-28 | 1.17 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| PFE240705P00029000 | 2024-05-24 3:23PM EDT | 2024-07-05 | 0.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PFE240719P00029000 | 2024-05-28 3:48PM EDT | 2024-07-19 | 1.26 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| PFE240816P00029000 | 2024-05-28 12:34PM EDT | 2024-08-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PFE240920P00029000 | 2024-05-28 1:46PM EDT | 2024-09-20 | 1.94 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| PFE241018P00029000 | 2024-05-28 2:10PM EDT | 2024-10-18 | 2.03 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
| PFE241220P00029000 | 2024-05-28 1:27PM EDT | 2024-12-20 | 2.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
