Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PFE240531C00026500 | 2024-05-23 2:49PM EDT | 2024-05-31 | 2.26 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
PFE240607C00026500 | 2024-05-28 3:58PM EDT | 2024-06-07 | 1.89 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
PFE240614C00026500 | 2024-05-28 12:28PM EDT | 2024-06-14 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PFE240531P00026500 | 2024-05-28 3:59PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 321 | 1,545 | 25.00% |
PFE240607P00026500 | 2024-05-28 11:39AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 12.50% |
PFE240614P00026500 | 2024-05-28 3:45PM EDT | 2024-06-14 | 0.07 | 0.00 | 0.00 | 0.00 | - | 26 | 20 | 6.25% |
PFE240621P00026500 | 2024-05-28 3:38PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 29 | 1,114 | 6.25% |