La bourse ferme dans 4 h 47 min
CAC 40
7 983,10 -74,70 (-0,93 %) Euro Stoxx 50
4 994,27 -36,08 (-0,72 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0847 -0,0013 (-0,12 %) Gold future
2 344,10 -12,40 (-0,53 %) Bitcoin EUR
62 561,21 -598,08 (-0,95 %)
Pfizer Inc. (PFE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Avant Bourse :
Prix d’exercice:26.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240531C00026000 | 2024-05-28 10:35AM EDT | 2024-05-31 | 2.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PFE240607C00026000 | 2024-05-28 1:54PM EDT | 2024-06-07 | 2.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PFE240614C00026000 | 2024-05-28 12:28PM EDT | 2024-06-14 | 2.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PFE240621C00026000 | 2024-05-28 3:39PM EDT | 2024-06-21 | 2.47 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 0.00% |
| PFE240628C00026000 | 2024-05-28 11:01AM EDT | 2024-06-28 | 2.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PFE240705C00026000 | 2024-05-24 10:50AM EDT | 2024-07-05 | 3.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PFE240719C00026000 | 2024-05-28 3:24PM EDT | 2024-07-19 | 2.65 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
| PFE240816C00026000 | 2024-05-28 10:39AM EDT | 2024-08-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PFE240920C00026000 | 2024-05-28 2:24PM EDT | 2024-09-20 | 2.93 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| PFE241018C00026000 | 2024-05-28 1:56PM EDT | 2024-10-18 | 3.07 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| PFE241220C00026000 | 2024-05-28 2:53PM EDT | 2024-12-20 | 3.46 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240531P00026000 | 2024-05-28 12:02PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 512 | 0 | 25.00% |
| PFE240607P00026000 | 2024-05-28 2:32PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| PFE240614P00026000 | 2024-05-28 3:22PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| PFE240621P00026000 | 2024-05-28 3:36PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 6.25% |
| PFE240628P00026000 | 2024-05-28 3:49PM EDT | 2024-06-28 | 0.11 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 6.25% |
| PFE240705P00026000 | 2024-05-28 1:12PM EDT | 2024-07-05 | 0.14 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| PFE240719P00026000 | 2024-05-28 3:53PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 354 | 0 | 6.25% |
| PFE240816P00026000 | 2024-05-28 3:31PM EDT | 2024-08-16 | 0.49 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 6.25% |
| PFE240920P00026000 | 2024-05-28 3:55PM EDT | 2024-09-20 | 0.58 | 0.00 | 0.00 | 0.00 | - | 318 | 0 | 3.13% |
| PFE241018P00026000 | 2024-05-28 3:22PM EDT | 2024-10-18 | 0.71 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
| PFE241220P00026000 | 2024-05-28 2:36PM EDT | 2024-12-20 | 1.14 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
