Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PFE240531P00024500 | 2024-05-22 3:52PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
PFE240614P00024500 | 2024-05-28 1:18PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 40 | - | 12.50% |
PFE240621P00024500 | 2024-05-28 2:16PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |