La bourse ferme dans 3 h 40 min
CAC 40
7 965,39 -92,41 (-1,15 %) Euro Stoxx 50
4 982,02 -48,33 (-0,96 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0851 -0,0009 (-0,09 %) Gold future
2 345,10 -11,40 (-0,48 %) Bitcoin EUR
62 543,98 -456,07 (-0,72 %)
Pfizer Inc. (PFE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Avant Bourse :
Prix d’exercice:24.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240531C00024000 | 2024-05-24 11:26AM EDT | 2024-05-31 | 4.78 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| PFE240607C00024000 | 2024-05-28 12:54PM EDT | 2024-06-07 | 4.35 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 0.00% |
| PFE240614C00024000 | 2024-05-03 9:58AM EDT | 2024-06-14 | 3.51 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PFE240621C00024000 | 2024-05-22 3:29PM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 4 | 159 | 0.00% |
| PFE240628C00024000 | 2024-05-22 9:54AM EDT | 2024-06-28 | 4.95 | 0.00 | 0.00 | 0.00 | - | 25 | 38 | 0.00% |
| PFE240719C00024000 | 2024-05-28 10:40AM EDT | 2024-07-19 | 4.61 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 0.00% |
| PFE240816C00024000 | 2024-05-28 1:38PM EDT | 2024-08-16 | 4.53 | 0.00 | 0.00 | 0.00 | - | 11 | 9,277 | 0.00% |
| PFE240920C00024000 | 2024-05-28 10:51AM EDT | 2024-09-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 518 | 0.00% |
| PFE241018C00024000 | 2024-05-23 11:17AM EDT | 2024-10-18 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 949 | 0.00% |
| PFE241220C00024000 | 2024-05-23 10:04AM EDT | 2024-12-20 | 5.48 | 0.00 | 0.00 | 0.00 | - | 1 | 288 | 0.00% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240531P00024000 | 2024-05-28 10:32AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 586 | 50.00% |
| PFE240607P00024000 | 2024-05-28 2:41PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 576 | 25.00% |
| PFE240614P00024000 | 2024-05-22 10:41AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 25.00% |
| PFE240621P00024000 | 2024-05-28 3:36PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 31 | 27,220 | 12.50% |
| PFE240628P00024000 | 2024-05-28 12:17PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 360 | 12.50% |
| PFE240705P00024000 | 2024-05-23 12:50PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| PFE240719P00024000 | 2024-05-28 3:59PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 37 | 5,743 | 12.50% |
| PFE240816P00024000 | 2024-05-28 12:39PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 8,543 | 6.25% |
| PFE240920P00024000 | 2024-05-28 3:45PM EDT | 2024-09-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 31 | 7,330 | 6.25% |
| PFE241018P00024000 | 2024-05-28 12:00PM EDT | 2024-10-18 | 0.31 | 0.00 | 0.00 | 0.00 | - | 11 | 7,399 | 6.25% |
| PFE241220P00024000 | 2024-05-28 3:19PM EDT | 2024-12-20 | 0.61 | 0.00 | 0.00 | 0.00 | - | 7 | 1,448 | 6.25% |
