La bourse ferme dans 6 h 2 min
CAC 40
8 000,01 -57,79 (-0,72 %) Euro Stoxx 50
5 004,25 -26,10 (-0,52 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0850 -0,0011 (-0,10 %) Gold future
2 343,60 -12,90 (-0,55 %) Bitcoin EUR
62 419,10 -311,54 (-0,50 %)
Pfizer Inc. (PFE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Avant Bourse :
Prix d’exercice:23.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240531C00023000 | 2024-05-24 3:47PM EDT | 2024-05-31 | 5.85 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| PFE240607C00023000 | 2024-05-20 1:35PM EDT | 2024-06-07 | 5.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PFE240719C00023000 | 2024-05-15 11:30AM EDT | 2024-07-19 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PFE240816C00023000 | 2024-05-23 11:08AM EDT | 2024-08-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PFE241018C00023000 | 2024-05-28 2:41PM EDT | 2024-10-18 | 5.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PFE241220C00023000 | 2024-05-08 3:57PM EDT | 2024-12-20 | 5.42 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| PFE250620C00023000 | 2024-05-22 3:00PM EDT | 2025-06-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PFE260618C00023000 | 2024-05-28 12:14PM EDT | 2026-06-18 | 6.96 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240531P00023000 | 2024-05-17 10:58AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| PFE240607P00023000 | 2024-05-28 10:51AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 25.00% |
| PFE240614P00023000 | 2024-05-21 1:38PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PFE240621P00023000 | 2024-05-28 3:52PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PFE240628P00023000 | 2024-05-28 2:50PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| PFE240705P00023000 | 2024-05-28 1:10PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PFE240719P00023000 | 2024-05-28 3:32PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| PFE240816P00023000 | 2024-05-28 9:39AM EDT | 2024-08-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PFE241018P00023000 | 2024-05-28 3:07PM EDT | 2024-10-18 | 0.21 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| PFE241220P00023000 | 2024-05-28 3:47PM EDT | 2024-12-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PFE250620P00023000 | 2024-05-28 10:56AM EDT | 2025-06-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| PFE260618P00023000 | 2024-05-28 2:27PM EDT | 2026-06-18 | 1.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
