La bourse ferme dans 3 h 28 min
CAC 40
7 969,32 -88,48 (-1,10 %) Euro Stoxx 50
4 985,06 -45,29 (-0,90 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0858 -0,0002 (-0,02 %) Gold future
2 342,00 -14,50 (-0,62 %) Bitcoin EUR
62 434,29 -537,11 (-0,85 %)
Pfizer Inc. (PFE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Avant Bourse :
Prix d’exercice:22.50
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240531C00022500 | 2024-05-28 11:44AM EDT | 2024-05-31 | 5.85 | 0.00 | 0.00 | 0.00 | - | 30 | 10 | 0.00% |
| PFE240621C00022500 | 2024-05-24 1:01PM EDT | 2024-06-21 | 6.25 | 0.00 | 0.00 | 0.00 | - | 5 | 163 | 0.00% |
| PFE240920C00022500 | 2024-05-24 1:02PM EDT | 2024-09-20 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 658 | 0.00% |
| PFE250117C00022500 | 2024-05-24 3:36PM EDT | 2025-01-17 | 6.85 | 0.00 | 0.00 | 0.00 | - | 19 | 3,905 | 0.00% |
| PFE250321C00022500 | 2024-05-24 12:42PM EDT | 2025-03-21 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2,211 | 0.00% |
| PFE251219C00022500 | 2024-05-24 11:47AM EDT | 2025-12-19 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 706 | 0.00% |
| PFE260116C00022500 | 2024-05-28 1:01PM EDT | 2026-01-16 | 6.95 | 0.00 | 0.00 | 0.00 | - | 16 | 8,158 | 0.00% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240621P00022500 | 2024-05-28 2:40PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 101 | 19,439 | 25.00% |
| PFE240920P00022500 | 2024-05-28 11:06AM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 24,879 | 12.50% |
| PFE250117P00022500 | 2024-05-28 3:27PM EDT | 2025-01-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 160 | 48,590 | 6.25% |
| PFE250321P00022500 | 2024-05-28 3:39PM EDT | 2025-03-21 | 0.58 | 0.00 | 0.00 | 0.00 | - | 250 | 29,034 | 6.25% |
| PFE251219P00022500 | 2024-05-28 9:37AM EDT | 2025-12-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 9,050 | 6.25% |
| PFE260116P00022500 | 2024-05-28 3:02PM EDT | 2026-01-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 32 | 26,670 | 3.13% |
