Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PFE240621C00022000 | 2024-06-03 10:01AM EDT | 2024-06-21 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PFE240719C00022000 | 2024-05-09 12:23PM EDT | 2024-07-19 | 6.16 | 6.55 | 6.95 | 0.00 | - | 7 | 7 | 83.20% |
PFE240816C00022000 | 2024-06-07 3:19PM EDT | 2024-08-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PFE241018C00022000 | 2024-05-29 3:30PM EDT | 2024-10-18 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PFE241220C00022000 | 2024-04-26 9:45AM EDT | 2024-12-20 | 4.15 | 7.10 | 7.70 | 0.00 | - | 123 | 123 | 54.93% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PFE240614P00022000 | 2024-05-31 10:29AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 50.00% |
PFE240621P00022000 | 2024-06-10 9:59AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 25.00% |
PFE240719P00022000 | 2024-06-10 9:31AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PFE240816P00022000 | 2024-06-10 10:16AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
PFE241018P00022000 | 2024-06-10 10:07AM EDT | 2024-10-18 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PFE241220P00022000 | 2024-06-10 12:53PM EDT | 2024-12-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |