Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PFE240531C00019000 | 2024-05-28 2:48PM EDT | 2024-05-31 | 9.20 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 0.00% |
PFE240621C00019000 | 2024-05-08 3:18PM EDT | 2024-06-21 | 9.20 | 0.00 | 0.00 | 0.00 | - | 460 | 0 | 0.00% |
PFE240719C00019000 | 2024-04-26 10:50AM EDT | 2024-07-19 | 6.40 | 9.95 | 10.15 | 0.00 | - | 2 | 2 | 105.08% |
PFE240816C00019000 | 2024-05-15 10:18AM EDT | 2024-08-16 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PFE241018C00019000 | 2024-05-08 3:18PM EDT | 2024-10-18 | 9.30 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PFE240621P00019000 | 2024-05-21 11:34AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PFE240719P00019000 | 2024-05-24 10:29AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
PFE240816P00019000 | 2024-05-23 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
PFE241018P00019000 | 2024-05-20 2:23PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
PFE241220P00019000 | 2024-05-08 12:03PM EDT | 2024-12-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 380 | 0 | 12.50% |