La bourse ferme dans 6 h 10 min
CAC 40
8 005,54 -52,26 (-0,65 %) Euro Stoxx 50
5 007,87 -22,48 (-0,45 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0848 -0,0012 (-0,11 %) Gold future
2 343,10 -13,40 (-0,57 %) Bitcoin EUR
62 566,27 -178,96 (-0,29 %)
Pfizer Inc. (PFE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Avant Bourse :
Prix d’exercice:18.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240531C00018000 | 2024-05-28 10:00AM EDT | 2024-05-31 | 10.56 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| PFE240628C00018000 | 2024-05-22 3:07PM EDT | 2024-06-28 | 11.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PFE240816C00018000 | 2024-05-08 3:46PM EDT | 2024-08-16 | 10.35 | 0.00 | 0.00 | 0.00 | - | 480 | 0 | 0.00% |
| PFE241220C00018000 | 2024-04-25 2:03PM EDT | 2024-12-20 | 7.56 | 10.25 | 11.60 | 0.00 | - | - | 0 | 54.64% |
| PFE250620C00018000 | 2024-05-15 3:58PM EDT | 2025-06-20 | 11.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PFE260618C00018000 | 2024-05-28 1:46PM EDT | 2026-06-18 | 10.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240607P00018000 | 2024-05-08 1:41PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PFE240719P00018000 | 2024-05-16 11:08AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 25.00% |
| PFE240816P00018000 | 2024-05-15 12:55PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PFE241018P00018000 | 2024-05-24 9:53AM EDT | 2024-10-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PFE241220P00018000 | 2024-05-28 2:35PM EDT | 2024-12-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PFE250620P00018000 | 2024-05-24 11:55AM EDT | 2025-06-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PFE260618P00018000 | 2024-05-24 12:18PM EDT | 2026-06-18 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
