Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PFE240531C00016000 | 2024-05-24 3:58PM EDT | 2024-05-31 | 12.87 | 0.00 | 0.00 | 0.00 | - | 450 | 30 | 0.00% |
PFE240719C00016000 | 2024-04-30 10:06AM EDT | 2024-07-19 | 9.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PFE240816C00016000 | 2024-05-02 1:05PM EDT | 2024-08-16 | 11.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
PFE241018C00016000 | 2024-05-08 2:39PM EDT | 2024-10-18 | 12.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PFE240719P00016000 | 2024-05-28 11:49AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 242 | 831 | 25.00% |
PFE240816P00016000 | 2024-05-24 10:32AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 548 | 25.00% |
PFE241018P00016000 | 2024-05-23 3:54PM EDT | 2024-10-18 | 0.07 | 0.00 | 0.00 | 0.00 | - | 30 | 160 | 25.00% |