La bourse ferme dans 7 h 2 min
CAC 40
8 003,71 -54,09 (-0,67 %) Euro Stoxx 50
5 006,70 -23,65 (-0,47 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0841 -0,0020 (-0,18 %) Gold future
2 351,10 -5,40 (-0,23 %) Bitcoin EUR
62 571,91 -77,92 (-0,12 %)
Pfizer Inc. (PFE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Avant Bourse :
Prix d’exercice:15.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240531C00015000 | 2024-05-24 3:48PM EDT | 2024-05-31 | 13.82 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 0.00% |
| PFE240614C00015000 | 2024-05-17 3:13PM EDT | 2024-06-14 | 13.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PFE240621C00015000 | 2024-05-08 3:46PM EDT | 2024-06-21 | 13.30 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| PFE240719C00015000 | 2024-05-09 12:05PM EDT | 2024-07-19 | 13.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PFE240816C00015000 | 2024-05-08 3:03PM EDT | 2024-08-16 | 13.35 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| PFE240920C00015000 | 2024-05-15 12:54PM EDT | 2024-09-20 | 14.24 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| PFE241018C00015000 | 2024-05-28 9:40AM EDT | 2024-10-18 | 13.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PFE241220C00015000 | 2024-05-22 3:56PM EDT | 2024-12-20 | 14.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PFE250117C00015000 | 2024-05-22 3:50PM EDT | 2025-01-17 | 14.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PFE250321C00015000 | 2024-05-08 3:46PM EDT | 2025-03-21 | 13.40 | 0.00 | 0.00 | 0.00 | - | 490 | 0 | 0.00% |
| PFE250620C00015000 | 2024-05-23 3:43PM EDT | 2025-06-20 | 14.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PFE251219C00015000 | 2024-05-28 11:23AM EDT | 2025-12-19 | 13.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PFE260116C00015000 | 2024-05-28 3:51PM EDT | 2026-01-16 | 13.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PFE260618C00015000 | 2024-05-22 3:55PM EDT | 2026-06-18 | 14.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240621P00015000 | 2024-05-16 3:58PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| PFE240719P00015000 | 2024-04-17 10:04AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.02 | 0.00 | - | 2 | 1,711 | 67.19% |
| PFE240816P00015000 | 2024-05-24 1:16PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| PFE240920P00015000 | 2024-05-28 9:30AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PFE241018P00015000 | 2024-05-24 1:02PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PFE241220P00015000 | 2024-05-28 2:51PM EDT | 2024-12-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PFE250117P00015000 | 2024-05-28 12:51PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PFE250321P00015000 | 2024-05-28 2:29PM EDT | 2025-03-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PFE250620P00015000 | 2024-05-28 2:08PM EDT | 2025-06-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PFE251219P00015000 | 2024-05-28 1:51PM EDT | 2025-12-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| PFE260116P00015000 | 2024-05-28 9:30AM EDT | 2026-01-16 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PFE260618P00015000 | 2024-05-16 10:34AM EDT | 2026-06-18 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
