Marchés français ouverture 4 h 5 min
Dow Jones
39 112,16 -299,05 (-0,76 %) Nasdaq
17 717,65 +220,84 (+1,26 %) Nikkei 225
39 726,39 +553,24 (+1,41 %) EUR/USD
1,0711 -0,0005 (-0,04 %) HANG SENG
18 070,76 -2,14 (-0,01 %) Bitcoin EUR
57 975,25 +1 381,35 (+2,44 %)
Pfizer Inc. (PFE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:02PM EDT
Échanges après Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.29 | +0.30 | +2.31% | 20 | 566 | 15.00 | 0.24 | -0.02 | -7.69% | 1 | 1,735 |
| 10.84 | +0.94 | +9.49% | 20 | 599 | 17.50 | 0.47 | 0.00 | - | 1 | 1,409 |
| 8.51 | -0.16 | -1.85% | 21 | 6,734 | 20.00 | 0.79 | 0.00 | - | 2 | 6,184 |
| 6.80 | 0.00 | - | 8 | 8,138 | 22.50 | 1.35 | +0.15 | +12.50% | 8 | 26,847 |
| 4.95 | -0.17 | -3.32% | 441 | 19,215 | 25.00 | 2.07 | 0.00 | - | 27 | 31,314 |
| 3.75 | -0.18 | -4.58% | 141 | 21,789 | 27.50 | 3.15 | 0.00 | - | 31 | 24,191 |
| 2.71 | -0.15 | -5.24% | 519 | 33,248 | 30.00 | 4.52 | +0.21 | +4.87% | 4 | 26,537 |
| 1.94 | +0.09 | +4.86% | 134 | 6,088 | 32.50 | 6.15 | -0.05 | -0.81% | 5 | 7,629 |
| 1.38 | -0.02 | -1.43% | 139 | 30,359 | 35.00 | 8.02 | +0.19 | +2.43% | 6 | 9,636 |
| 0.98 | -0.06 | -5.77% | 26 | 3,342 | 37.50 | 10.30 | 0.00 | - | 1 | 4,939 |
| 0.72 | -0.03 | -4.00% | 20 | 17,404 | 40.00 | 12.13 | 0.00 | - | 1 | 761 |
| 0.59 | 0.00 | - | 1 | 1,434 | 42.50 | 15.00 | 0.00 | - | 1 | 62 |
| 0.37 | 0.00 | - | 305 | 10,831 | 45.00 | 16.38 | 0.00 | - | 1 | 3 |
| 0.28 | 0.00 | - | 6 | 573 | 47.50 | 20.50 | 0.00 | - | 1 | 3 |
| 0.25 | +0.01 | +4.17% | 163 | 7,442 | 50.00 | 22.50 | 0.00 | - | 10 | 14 |
