Marchés français ouverture 4 h 29 min
Dow Jones
39 112,16 -299,05 (-0,76 %) Nasdaq
17 717,65 +220,84 (+1,26 %) Nikkei 225
39 702,25 +529,10 (+1,35 %) EUR/USD
1,0718 +0,0002 (+0,02 %) HANG SENG
18 097,20 +24,30 (+0,13 %) Bitcoin EUR
58 062,40 +1 678,54 (+2,98 %)
Pfizer Inc. (PFE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:02PM EDT
Échanges après Bourse :
Options d’achat
19 décembre 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.95 | 0.00 | - | 2 | 22 | 15.00 | 0.23 | +0.02 | +9.52% | 7 | 1,811 |
| 10.30 | 0.00 | - | 1 | 41 | 17.50 | 0.48 | 0.00 | - | 1 | 446 |
| 8.16 | 0.00 | - | 1 | 2,010 | 20.00 | 0.80 | 0.00 | - | 81 | 7,868 |
| 6.67 | +0.37 | +5.87% | 2 | 706 | 22.50 | 1.26 | -0.20 | -13.70% | 11 | 9,062 |
| 4.20 | 0.00 | - | 1 | 2,015 | 25.00 | 2.05 | -0.12 | -5.53% | 20 | 13,766 |
| 3.60 | -0.20 | -5.26% | 2 | 5,670 | 27.50 | 3.15 | -0.05 | -1.56% | 23 | 6,708 |
| 2.77 | 0.00 | - | 22 | 5,377 | 30.00 | 4.45 | -0.10 | -2.20% | 48 | 9,291 |
| 1.82 | +0.02 | +1.11% | 31 | 1,854 | 32.50 | 6.17 | 0.00 | - | 1 | 8,802 |
| 1.36 | 0.00 | - | 4 | 8,013 | 35.00 | 8.52 | 0.00 | - | 1 | 8,757 |
| 0.97 | 0.00 | - | 5 | 3,880 | 37.50 | 10.80 | -0.10 | -0.92% | 3 | 4,761 |
| 0.65 | 0.00 | - | 83 | 9,575 | 40.00 | 13.28 | 0.00 | - | 4 | 964 |
| 0.44 | -0.02 | -4.35% | 5 | 812 | 42.50 | 15.25 | 0.00 | - | 1 | 940 |
| 0.36 | -0.01 | -2.70% | 2 | 2,640 | 45.00 | 17.50 | 0.00 | - | 27 | 4 |
| 0.29 | +0.01 | +3.57% | 16 | 696 | 47.50 | 20.43 | 0.00 | - | 9 | 0 |
| 0.20 | 0.00 | - | 500 | 5,529 | 50.00 | 22.60 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 1 | 8,190 | 55.00 | 27.90 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 407 | 5,342 | 60.00 | 32.93 | 0.00 | - | 10 | 10 |
