La bourse ferme dans 4 h 40 min
CAC 40
7 985,21 -72,59 (-0,90 %) Euro Stoxx 50
4 995,17 -35,18 (-0,70 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0848 -0,0012 (-0,11 %) Gold future
2 346,00 -10,50 (-0,45 %) Bitcoin EUR
62 551,48 -558,16 (-0,88 %)
Pfizer Inc. (PFE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Avant Bourse :
Options d’achat
18 octobre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.34 | 0.00 | - | 5 | 36 | 15.00 | 0.03 | 0.00 | - | 1 | 3,401 |
| 12.25 | 0.00 | - | 5 | 0 | 16.00 | 0.07 | 0.00 | - | 30 | 160 |
| - | - | - | - | - | 17.00 | 0.05 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 18.00 | 0.06 | 0.00 | - | 1 | 147 |
| 9.30 | 0.00 | - | 230 | 0 | 19.00 | 0.04 | 0.00 | - | 30 | 0 |
| 9.20 | 0.00 | - | 20 | 94 | 20.00 | 0.05 | 0.00 | - | 1 | 922 |
| 7.00 | 0.00 | - | 1 | 0 | 21.00 | 0.07 | 0.00 | - | 200 | 0 |
| 5.59 | 0.00 | - | 1 | 0 | 22.00 | 0.13 | 0.00 | - | 8 | 0 |
| 5.59 | 0.00 | - | 1 | 296 | 23.00 | 0.21 | 0.00 | - | 17 | 0 |
| 5.30 | 0.00 | - | 2 | 949 | 24.00 | 0.31 | 0.00 | - | 11 | 0 |
| 3.90 | 0.00 | - | 40 | 0 | 25.00 | 0.48 | 0.00 | - | 37 | 0 |
| 3.07 | 0.00 | - | 23 | 0 | 26.00 | 0.71 | 0.00 | - | 44 | 3,606 |
| 2.87 | 0.00 | - | 19 | 0 | 27.00 | 1.05 | 0.00 | - | 237 | 8,394 |
| 1.90 | 0.00 | - | 31 | 0 | 28.00 | 1.46 | 0.00 | - | 914 | 2,959 |
| 1.45 | 0.00 | - | 43 | 0 | 29.00 | 2.03 | 0.00 | - | 160 | 0 |
| 1.03 | 0.00 | - | 44 | 5,422 | 30.00 | 2.68 | 0.00 | - | 2 | 488 |
| 0.76 | 0.00 | - | 88 | 3,007 | 31.00 | 2.61 | 0.00 | - | 7 | 0 |
| 0.56 | 0.00 | - | 14 | 0 | 32.00 | 4.20 | 0.00 | - | 1 | 278 |
| 0.41 | 0.00 | - | 45 | 4,004 | 33.00 | 3.99 | 0.00 | - | 3 | 19 |
| 0.28 | 0.00 | - | 101 | 1,043 | 34.00 | 5.40 | 0.00 | - | 3 | 0 |
| 0.26 | 0.00 | - | 6 | 1,021 | 35.00 | 6.30 | 0.00 | - | 4 | 28 |
| 0.17 | 0.00 | - | 1 | 411 | 36.00 | 9.88 | 0.00 | - | 1 | 1 |
| 0.11 | 0.00 | - | 1 | 378 | 37.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 505 | 38.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 190 | 309 | 39.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 100 | 0 | 40.00 | 14.65 | 0.00 | - | 7 | 0 |
