La bourse ferme dans 4 h 26 min
CAC 40
7 820,76 -73,22 (-0,93 %) Euro Stoxx 50
4 974,64 -41,84 (-0,83 %) Dow Jones
38 868,04 +69,05 (+0,18 %) EUR/USD
1,0743 -0,0022 (-0,20 %) Gold future
2 323,80 -3,20 (-0,14 %) Bitcoin EUR
62 245,88 -2 375,10 (-3,68 %)
Pfizer Inc. (PFE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Avant Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | - | 4 | 8 | 15.00 | 0.02 | 0.00 | - | 204 | 6,300 |
| 11.75 | 0.00 | - | 20 | 0 | 16.00 | 0.02 | 0.00 | - | 5 | 553 |
| 11.25 | 0.00 | - | 3 | 1 | 17.00 | 0.01 | 0.00 | - | 20 | 392 |
| 10.35 | 0.00 | - | 480 | 0 | 18.00 | 0.03 | 0.00 | - | 5 | 1,136 |
| 9.25 | 0.00 | - | 20 | 21 | 19.00 | 0.02 | 0.00 | - | 4 | 5,350 |
| 8.21 | 0.00 | - | 19 | 182 | 20.00 | 0.03 | 0.00 | - | 4 | 860 |
| 7.95 | 0.00 | - | 1 | 4 | 21.00 | 0.03 | 0.00 | - | 1 | 452 |
| 6.90 | 0.00 | - | 1 | 60 | 22.00 | 0.06 | 0.00 | - | 2 | 896 |
| 5.15 | 0.00 | - | 2 | 269 | 23.00 | 0.12 | 0.00 | - | 4 | 8,717 |
| 4.32 | 0.00 | - | 3 | 9,292 | 24.00 | 0.13 | 0.00 | - | 128 | 8,995 |
| 3.30 | 0.00 | - | 43 | 3,458 | 25.00 | 0.24 | 0.00 | - | 145 | 11,584 |
| 2.60 | 0.00 | - | 43 | 8,471 | 26.00 | 0.42 | 0.00 | - | 125 | 7,344 |
| 1.83 | 0.00 | - | 138 | 11,151 | 27.00 | 0.75 | 0.00 | - | 593 | 6,706 |
| 1.27 | 0.00 | - | 520 | 18,169 | 28.00 | 1.22 | 0.00 | - | 706 | 8,015 |
| 0.83 | 0.00 | - | 1,755 | 28,136 | 29.00 | 1.74 | 0.00 | - | 123 | 3,004 |
| 0.50 | 0.00 | - | 643 | 19,174 | 30.00 | 2.45 | 0.00 | - | 83 | 1,349 |
| 0.30 | 0.00 | - | 480 | 7,209 | 31.00 | 3.26 | 0.00 | - | 1 | 804 |
| 0.19 | 0.00 | - | 366 | 6,139 | 32.00 | 3.60 | 0.00 | - | 1 | 755 |
| 0.11 | 0.00 | - | 66 | 2,372 | 33.00 | 3.77 | 0.00 | - | 1 | 992 |
| 0.08 | 0.00 | - | 101 | 2,107 | 34.00 | 4.90 | 0.00 | - | 11 | 101 |
| 0.04 | 0.00 | - | 195 | 1,913 | 35.00 | 7.10 | 0.00 | - | 1 | 88 |
| 0.02 | 0.00 | - | 1 | 716 | 36.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 16 | 726 | 37.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 3,632 | 38.00 | 10.96 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 495 | 39.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 62 | 569 | 40.00 | 12.60 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 4 | 651 | 41.00 | 11.80 | 0.00 | - | - | 1 |
| 0.04 | 0.00 | - | 1 | 573 | 42.00 | 13.57 | 0.00 | - | 3 | 6 |
| 0.01 | 0.00 | - | 100 | 240 | 43.00 | - | - | - | - | - |
