Marchés français ouverture 3 h 57 min
Dow Jones
39 112,16 -299,05 (-0,76 %) Nasdaq
17 717,65 +220,84 (+1,26 %) Nikkei 225
39 726,39 +553,24 (+1,41 %) EUR/USD
1,0712 -0,0003 (-0,03 %) HANG SENG
18 045,01 -27,89 (-0,15 %) Bitcoin EUR
57 904,49 +1 268,18 (+2,24 %)
(PFE)
. Devise en USD
Ajouter à la liste dynamique
Options d’achat
26 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 18.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 20.00 | 0.06 | 0.00 | - | - | 2 |
| 6.50 | 0.00 | - | 11 | 48 | 21.00 | - | - | - | - | - |
| - | - | - | - | - | 22.00 | 0.03 | 0.00 | - | 90 | 176 |
| - | - | - | - | - | 23.00 | 0.03 | 0.00 | - | 200 | 451 |
| 4.25 | 0.00 | - | 1 | 1 | 24.00 | 0.04 | -0.02 | -33.33% | 1 | 1,033 |
| 3.40 | 0.00 | - | 15 | 34 | 25.00 | 0.06 | +0.01 | +20.00% | 5 | 2,123 |
| 2.20 | +0.31 | +16.40% | 1 | 163 | 26.00 | 0.13 | +0.03 | +30.00% | 25 | 11,416 |
| 1.60 | -0.08 | -4.76% | 4 | 854 | 27.00 | 0.29 | +0.07 | +31.82% | 18,537 | 1,907 |
| 0.76 | -0.24 | -24.00% | 711 | 1,226 | 28.00 | 0.63 | +0.08 | +14.55% | 16 | 545 |
| 0.33 | -0.18 | -35.29% | 614 | 1,201 | 29.00 | 1.21 | -0.01 | -0.82% | 1 | 209 |
| 0.13 | -0.08 | -38.10% | 154 | 810 | 30.00 | 2.00 | -0.10 | -4.76% | 67 | 70 |
| 0.06 | -0.02 | -25.00% | 5 | 414 | 31.00 | 2.21 | 0.00 | - | - | 2 |
| 0.04 | +0.01 | +33.33% | 22 | 67 | 32.00 | 4.59 | 0.00 | - | 11 | 0 |
| 0.04 | 0.00 | - | 2 | 80 | 33.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 1 | 34.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 2 | 35.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 3 | 39.00 | - | - | - | - | - |
