La bourse est fermée
Dow Jones
38 868,04 +69,05 (+0,18 %) Nasdaq
17 192,53 +59,40 (+0,35 %) Nikkei 225
39 038,16 +354,23 (+0,92 %) EUR/USD
1,0767 -0,0037 (-0,34 %) HANG SENG
18 366,95 -109,85 (-0,59 %) Bitcoin EUR
64 541,62 -193,07 (-0,30 %)
Pfizer Inc. (PFE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.50 | 0.00 | - | 5 | 34 | 15.00 | 0.01 | -0.02 | -66.67% | 60 | 1,711 |
| 9.65 | 0.00 | - | 1 | 0 | 16.00 | 0.01 | 0.00 | - | 242 | 831 |
| 12.70 | 0.00 | - | 6 | 6 | 17.00 | 0.01 | 0.00 | - | 1,680 | 2,945 |
| - | - | - | - | - | 18.00 | 0.01 | 0.00 | - | 240 | 861 |
| 6.40 | 0.00 | - | 2 | 2 | 19.00 | 0.02 | -0.01 | -33.33% | 35 | 5,645 |
| 8.21 | 0.00 | - | 20 | 31 | 20.00 | 0.01 | 0.00 | - | 1,200 | 4,572 |
| 6.97 | 0.00 | - | 1 | 1 | 21.00 | 0.02 | -0.07 | -77.78% | 2 | 1,791 |
| 6.16 | 0.00 | - | 7 | 7 | 22.00 | 0.05 | +0.03 | +150.00% | 1 | 2,333 |
| 5.30 | -0.75 | -12.40% | 1 | 41 | 23.00 | 0.05 | 0.00 | - | 6 | 3,210 |
| 5.77 | 0.00 | - | 1 | 42 | 24.00 | 0.05 | 0.00 | - | 158 | 5,750 |
| 3.26 | -0.64 | -16.41% | 4 | 2,400 | 25.00 | 0.08 | +0.01 | +14.29% | 1,020 | 14,724 |
| 2.47 | -0.44 | -15.12% | 7 | 6,736 | 26.00 | 0.15 | +0.02 | +14.29% | 764 | 14,997 |
| 1.66 | -0.49 | -22.69% | 721 | 9,878 | 27.00 | 0.35 | +0.09 | +34.62% | 459 | 13,799 |
| 1.01 | -0.31 | -23.48% | 2,640 | 17,751 | 28.00 | 0.71 | +0.17 | +31.48% | 1,773 | 12,485 |
| 0.55 | -0.23 | -29.49% | 2,325 | 23,334 | 29.00 | 1.29 | +0.27 | +26.47% | 793 | 6,692 |
| 0.27 | -0.16 | -37.21% | 3,215 | 22,435 | 30.00 | 2.06 | +0.38 | +22.62% | 254 | 4,401 |
| 0.14 | -0.08 | -36.36% | 600 | 16,862 | 31.00 | 2.28 | 0.00 | - | 2 | 995 |
| 0.07 | -0.05 | -41.67% | 334 | 6,488 | 32.00 | 3.20 | 0.00 | - | 1 | 766 |
| 0.04 | -0.04 | -50.00% | 49 | 4,712 | 33.00 | 5.05 | +1.10 | +27.85% | 1 | 1 |
| 0.03 | -0.02 | -40.00% | 7 | 2,667 | 34.00 | 4.66 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 621 | 10,681 | 35.00 | 7.30 | +2.00 | +37.74% | 30 | 0 |
| 0.03 | 0.00 | - | 1 | 1,016 | 36.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 41 | 1,031 | 37.00 | 9.55 | 0.00 | - | 13 | 0 |
| 0.03 | 0.00 | - | 1 | 1,013 | 38.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 551 | 39.00 | 12.35 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 489 | 40.00 | 11.40 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 100 | 411 | 41.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 754 | 42.00 | - | - | - | - | - |
