Marchés français ouverture 4 h 2 min
Dow Jones
39 112,16 -299,05 (-0,76 %) Nasdaq
17 717,65 +220,84 (+1,26 %) Nikkei 225
39 726,39 +553,24 (+1,41 %) EUR/USD
1,0712 -0,0003 (-0,03 %) HANG SENG
18 067,59 -5,31 (-0,03 %) Bitcoin EUR
57 947,88 +1 375,29 (+2,43 %)
Pfizer Inc. (PFE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:02PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.87 | 0.00 | - | 5 | 33 | 15.00 | 0.01 | 0.00 | - | 2 | 1,773 |
| 9.65 | 0.00 | - | 1 | 0 | 16.00 | 0.01 | 0.00 | - | 242 | 831 |
| 12.70 | 0.00 | - | 6 | 6 | 17.00 | 0.01 | 0.00 | - | 1,680 | 2,945 |
| - | - | - | - | - | 18.00 | 0.01 | 0.00 | - | 240 | 861 |
| 6.40 | 0.00 | - | 2 | 2 | 19.00 | 0.02 | 0.00 | - | 35 | 5,645 |
| 8.00 | 0.00 | - | 5 | 34 | 20.00 | 0.01 | 0.00 | - | 1,200 | 4,584 |
| 7.30 | +0.40 | +5.80% | 2 | 37 | 21.00 | 0.01 | 0.00 | - | 1 | 1,796 |
| 5.84 | 0.00 | - | 1 | 6 | 22.00 | 0.02 | 0.00 | - | 23 | 2,789 |
| 5.12 | +0.97 | +23.37% | 10 | 42 | 23.00 | 0.03 | +0.01 | +50.00% | 35 | 3,400 |
| 4.00 | 0.00 | - | 10 | 53 | 24.00 | 0.04 | 0.00 | - | 5,103 | 5,847 |
| 3.24 | -0.26 | -7.43% | 10 | 2,545 | 25.00 | 0.05 | +0.01 | +25.00% | 77 | 15,319 |
| 2.20 | -0.36 | -14.06% | 108 | 6,703 | 26.00 | 0.09 | +0.02 | +28.57% | 51 | 29,291 |
| 1.32 | -0.33 | -20.00% | 248 | 12,000 | 27.00 | 0.23 | +0.07 | +43.75% | 427 | 25,091 |
| 0.68 | -0.24 | -26.09% | 4,135 | 28,115 | 28.00 | 0.57 | +0.14 | +32.56% | 501 | 19,691 |
| 0.27 | -0.16 | -37.21% | 2,152 | 24,522 | 29.00 | 1.11 | +0.17 | +18.09% | 8 | 7,288 |
| 0.10 | -0.05 | -33.33% | 1,512 | 29,079 | 30.00 | 2.00 | +0.22 | +12.36% | 51 | 4,425 |
| 0.04 | -0.02 | -33.33% | 70 | 16,480 | 31.00 | 2.72 | 0.00 | - | 1 | 945 |
| 0.02 | 0.00 | - | 133 | 5,899 | 32.00 | 4.55 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 19 | 4,971 | 33.00 | 5.05 | 0.00 | - | 1 | 1 |
| 0.02 | +0.01 | +100.00% | 1 | 2,641 | 34.00 | 6.15 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 114 | 10,772 | 35.00 | 7.70 | 0.00 | - | 50 | 0 |
| 0.07 | 0.00 | - | 2 | 928 | 36.00 | 8.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 41 | 1,031 | 37.00 | 9.55 | 0.00 | - | 13 | 0 |
| 0.01 | 0.00 | - | 1 | 1,043 | 38.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 552 | 39.00 | 12.35 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 490 | 40.00 | 11.40 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 100 | 411 | 41.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 39 | 762 | 42.00 | 14.15 | 0.00 | - | 1 | 0 |
