Marchés français ouverture 4 h 18 min
Dow Jones
39 112,16 -299,05 (-0,76 %) Nasdaq
17 717,65 +220,84 (+1,26 %) Nikkei 225
39 717,30 +544,15 (+1,39 %) EUR/USD
1,0716 0,0000 (-0,00 %) HANG SENG
18 085,96 +13,06 (+0,07 %) Bitcoin EUR
58 034,20 +1 527,05 (+2,70 %)
Pfizer Inc. (PFE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:02PM EDT
Échanges après Bourse :
Options d’achat
12 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.13 | 0.00 | - | 1 | 6 | 18.00 | - | - | - | - | - |
| - | - | - | - | - | 22.00 | 0.01 | 0.00 | - | 542 | 548 |
| 5.25 | 0.00 | - | 1 | 1 | 23.00 | 0.01 | -0.03 | -75.00% | 480 | 1,004 |
| 3.98 | 0.00 | - | 1 | 11 | 24.00 | 0.02 | 0.00 | - | 75 | 144 |
| 2.45 | 0.00 | - | 1 | 0 | 25.00 | 0.03 | +0.01 | +50.00% | 1 | 626 |
| 2.22 | 0.00 | - | 9 | 23 | 26.00 | 0.05 | -0.01 | -16.67% | 3 | 1,906 |
| 1.24 | -0.22 | -15.07% | 20 | 152 | 27.00 | 0.16 | +0.05 | +45.45% | 22 | 4,567 |
| 0.56 | -0.24 | -30.00% | 67 | 1,632 | 28.00 | 0.49 | +0.11 | +28.95% | 560 | 17,762 |
| 0.21 | -0.11 | -34.38% | 116 | 2,007 | 29.00 | 1.05 | +0.16 | +17.98% | 2 | 16,010 |
| 0.05 | -0.05 | -50.00% | 53 | 1,839 | 30.00 | 2.25 | 0.00 | - | 4 | 12 |
| 0.02 | -0.01 | -33.33% | 2 | 467 | 31.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 160 | 274 | 32.00 | 4.33 | 0.00 | - | - | 0 |
| 0.01 | -0.01 | -50.00% | 2 | 226 | 33.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 3 | 32 | 34.00 | 5.91 | 0.00 | - | - | 0 |
| 0.05 | +0.04 | +400.00% | 4 | 110 | 35.00 | 5.75 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 4 | 106 | 36.00 | 6.60 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | - | 2 | 38.00 | - | - | - | - | - |
