Marchés français ouverture 4 h 15 min
Dow Jones
39 112,16 -299,05 (-0,76 %) Nasdaq
17 717,65 +220,84 (+1,26 %) Nikkei 225
39 713,90 +540,75 (+1,38 %) EUR/USD
1,0716 0,0000 (-0,00 %) HANG SENG
18 096,21 +23,31 (+0,13 %) Bitcoin EUR
58 009,96 +1 529,72 (+2,71 %)
Pfizer Inc. (PFE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:02PM EDT
Échanges après Bourse :
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.30 | 0.00 | - | 1,600 | 653 | 20.00 | - | - | - | - | - |
| 7.11 | 0.00 | - | 5 | 4 | 21.00 | - | - | - | - | - |
| - | - | - | - | - | 23.00 | 0.01 | 0.00 | - | 20 | 340 |
| - | - | - | - | - | 23.50 | 0.01 | 0.00 | - | 741 | 752 |
| - | - | - | - | - | 24.00 | 0.01 | 0.00 | - | 2,400 | 2,467 |
| - | - | - | - | - | 24.50 | 0.02 | 0.00 | - | 220 | 211 |
| 3.05 | +0.28 | +10.11% | 4 | 829 | 25.00 | 0.07 | 0.00 | - | 2 | 606 |
| 2.74 | 0.00 | - | 20 | 10 | 25.50 | 0.03 | +0.01 | +50.00% | 200 | 498 |
| 2.30 | -0.08 | -3.36% | 55 | 82 | 26.00 | 0.03 | +0.01 | +50.00% | 20 | 776 |
| 1.55 | -0.40 | -20.51% | 4 | 27 | 26.50 | 0.05 | +0.02 | +66.67% | 32 | 3,898 |
| 1.13 | -0.38 | -25.17% | 102 | 400 | 27.00 | 0.10 | +0.03 | +42.86% | 208 | 4,804 |
| 0.81 | -0.21 | -20.59% | 15 | 349 | 27.50 | 0.20 | +0.08 | +66.67% | 548 | 1,199 |
| 0.43 | -0.27 | -38.57% | 507 | 1,088 | 28.00 | 0.40 | +0.14 | +53.85% | 500 | 5,818 |
| 0.23 | -0.17 | -42.50% | 475 | 2,092 | 28.50 | 0.70 | +0.20 | +40.00% | 82 | 51 |
| 0.10 | -0.10 | -50.00% | 110 | 8,661 | 29.00 | 1.10 | +0.23 | +26.44% | 4 | 413 |
| 0.04 | -0.04 | -50.00% | 426 | 946 | 29.50 | 1.64 | 0.00 | - | 1 | 4 |
| 0.03 | -0.01 | -25.00% | 66 | 1,839 | 30.00 | 2.37 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 51 | 66 | 30.50 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 133 | 2,529 | 31.00 | 2.89 | 0.00 | - | 5 | 1 |
| - | - | - | - | - | 31.50 | 4.35 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 35 | 515 | 32.00 | 2.60 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1,007 | 1,009 | 32.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 18 | 320 | 33.00 | 4.10 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 2 | 33.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 178 | 34.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 148 | 35.00 | 5.70 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 15 | 36.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 19 | 37.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 9 | 11 | 38.00 | 10.65 | 0.00 | - | - | 1 |
