La bourse est fermée
Dow Jones
38 868,04 +69,05 (+0,18 %) Nasdaq
17 192,53 +59,40 (+0,35 %) Nikkei 225
39 038,16 +354,23 (+0,92 %) EUR/USD
1,0767 -0,0037 (-0,34 %) HANG SENG
18 366,95 -109,85 (-0,59 %) Bitcoin EUR
64 611,58 -153,12 (-0,24 %)
Pfizer Inc. (PFE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Échanges après Bourse :
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.73 | 0.00 | - | 5 | 5 | 15.00 | - | - | - | - | - |
| 11.50 | 0.00 | - | - | 122 | 18.00 | - | - | - | - | - |
| 9.05 | 0.00 | - | 22 | 47 | 20.00 | 0.05 | 0.00 | - | 3 | 4 |
| 8.59 | 0.00 | - | 25 | 25 | 21.00 | - | - | - | - | - |
| - | - | - | - | - | 23.00 | 0.01 | 0.00 | - | 27 | 120 |
| 5.46 | 0.00 | - | 1 | 38 | 24.00 | 0.02 | 0.00 | - | 150 | 520 |
| 4.20 | 0.00 | - | 5 | 21 | 25.00 | 0.02 | +0.01 | +100.00% | 109 | 1,358 |
| 2.95 | 0.00 | - | 10 | 18 | 26.00 | 0.05 | 0.00 | - | 41 | 908 |
| 1.31 | -0.59 | -31.05% | 10 | 82 | 27.00 | 0.18 | +0.05 | +38.46% | 225 | 15,413 |
| 0.68 | -0.41 | -37.61% | 155 | 1,381 | 28.00 | 0.52 | +0.18 | +52.94% | 639 | 3,599 |
| 0.30 | -0.21 | -41.18% | 1,094 | 4,534 | 29.00 | 1.12 | +0.28 | +33.33% | 128 | 1,897 |
| 0.12 | -0.12 | -50.00% | 240 | 2,701 | 30.00 | 1.94 | +0.44 | +29.33% | 9 | 900 |
| 0.05 | -0.05 | -50.00% | 1,222 | 12,185 | 31.00 | 2.16 | 0.00 | - | 4 | 26 |
| 0.02 | -0.03 | -60.00% | 158 | 1,655 | 32.00 | 2.76 | 0.00 | - | 6 | 1 |
| 0.02 | 0.00 | - | 15 | 420 | 33.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 33 | 312 | 34.00 | 6.55 | 0.00 | - | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 176 | 25 | 35.00 | 7.10 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 45 | 82 | 36.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 3 | 37.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 16 | 16 | 38.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 267 | 39.00 | - | - | - | - | - |
