La bourse ferme dans 6 h 10 min
CAC 40
8 005,63 -52,17 (-0,65 %) Euro Stoxx 50
5 007,75 -22,60 (-0,45 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0847 -0,0013 (-0,12 %) Gold future
2 343,50 -13,00 (-0,55 %) Bitcoin EUR
62 566,27 -178,96 (-0,29 %)
Pfizer Inc. (PFE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Avant Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.30 | 0.00 | - | 100 | 0 | 15.00 | 0.01 | 0.00 | - | 18 | 0 |
| 10.80 | 0.00 | - | 10 | 0 | 17.50 | 0.01 | 0.00 | - | 1 | 0 |
| 9.20 | 0.00 | - | 460 | 0 | 19.00 | 0.03 | 0.00 | - | 1 | 0 |
| 8.55 | 0.00 | - | 30 | 0 | 20.00 | 0.02 | 0.00 | - | 202 | 0 |
| 7.14 | 0.00 | - | 30 | 0 | 21.00 | 0.03 | 0.00 | - | 34 | 0 |
| 6.25 | 0.00 | - | 5 | 0 | 22.50 | 0.02 | 0.00 | - | 101 | 0 |
| - | - | - | - | - | 23.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 23.50 | 0.02 | 0.00 | - | - | 0 |
| 5.50 | 0.00 | - | 4 | 0 | 24.00 | 0.02 | 0.00 | - | 31 | 0 |
| - | - | - | - | - | 24.50 | 0.03 | 0.00 | - | 2 | 0 |
| 3.45 | 0.00 | - | 47 | 0 | 25.00 | 0.07 | 0.00 | - | 56 | 0 |
| - | - | - | - | - | 25.50 | 0.04 | 0.00 | - | 200 | 0 |
| 2.47 | 0.00 | - | 132 | 0 | 26.00 | 0.06 | 0.00 | - | 114 | 0 |
| - | - | - | - | - | 26.50 | 0.10 | 0.00 | - | 29 | 0 |
| 1.51 | 0.00 | - | 1 | 0 | 27.00 | 0.18 | 0.00 | - | 221 | 0 |
| 1.15 | 0.00 | - | 458 | 0 | 27.50 | 0.28 | 0.00 | - | 417 | 0 |
| 0.84 | 0.00 | - | 586 | 0 | 28.00 | 0.45 | 0.00 | - | 277 | 0 |
| 0.60 | 0.00 | - | 483 | 0 | 28.50 | 0.74 | 0.00 | - | 56 | 0 |
| 0.40 | 0.00 | - | 2,000 | 0 | 29.00 | 1.05 | 0.00 | - | 101 | 0 |
| 0.26 | 0.00 | - | 554 | 0 | 29.50 | 1.48 | 0.00 | - | 12 | 0 |
| 0.17 | 0.00 | - | 3,469 | 0 | 30.00 | 1.73 | 0.00 | - | 11 | 0 |
| 0.10 | 0.00 | - | 49 | 0 | 30.50 | 1.81 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 534 | 0 | 31.00 | 2.74 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 48 | 0 | 31.50 | 2.38 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 100 | 0 | 32.00 | 3.51 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 41 | 0 | 32.50 | 3.65 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 95 | 0 | 33.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 34.00 | 4.90 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 76 | 0 | 35.00 | 6.75 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 6 | 0 | 36.00 | 7.15 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | - | 0 | 37.00 | 8.50 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 37.50 | 8.80 | 0.00 | - | 123 | 0 |
| 0.01 | 0.00 | - | - | 0 | 38.00 | 9.30 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 60 | 0 | 39.00 | 11.15 | 0.00 | - | 260 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 40.00 | 11.15 | 0.00 | - | 68 | 0 |
| 0.02 | 0.00 | - | 40 | 1,068 | 41.00 | 13.55 | 0.00 | - | 500 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 42.50 | 14.17 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 100 | 860 | 44.00 | 18.80 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 45.00 | 16.15 | 0.00 | - | 100 | 0 |
| 0.02 | 0.00 | - | 1 | 567 | 46.00 | 17.40 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 47.50 | 19.30 | 0.00 | - | 1 | 5 |
| 0.02 | 0.00 | - | 41 | 154 | 49.00 | 20.10 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 50.00 | 21.15 | 0.00 | - | 130 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 52.50 | 24.85 | 0.00 | - | 1,200 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 55.00 | 26.70 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 5 | 1,498 | 57.50 | 28.85 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 60.00 | 31.25 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 307 | 62.50 | 33.95 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 2 | 523 | 65.00 | 36.55 | 0.00 | - | 12 | 0 |
| 0.01 | 0.00 | - | 2 | 1,895 | 70.00 | 41.20 | 0.00 | - | 3 | 2 |
| 0.01 | 0.00 | - | 2 | 662 | 75.00 | 45.90 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 10 | 109 | 80.00 | 51.97 | 0.00 | - | 10 | 0 |
