La bourse ferme dans 3 h 45 min
CAC 40
7 966,50 -91,30 (-1,13 %) Euro Stoxx 50
4 983,11 -47,24 (-0,94 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0848 -0,0012 (-0,11 %) Gold future
2 343,80 -12,70 (-0,54 %) Bitcoin EUR
62 487,56 -530,85 (-0,84 %)
Pfizer Inc. (PFE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Avant Bourse :
Options d’achat
14 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.71 | 0.00 | - | 5 | 9 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 23.00 | 0.01 | 0.00 | - | 5 | 52 |
| - | - | - | - | - | 23.50 | 0.03 | 0.00 | - | 100 | 100 |
| 3.51 | 0.00 | - | 1 | 1 | 24.00 | 0.01 | 0.00 | - | 2 | 57 |
| - | - | - | - | - | 24.50 | 0.02 | 0.00 | - | 40 | 40 |
| 3.90 | 0.00 | - | 2 | 3 | 25.00 | 0.02 | 0.00 | - | 20 | 115 |
| - | - | - | - | - | 25.50 | 0.03 | 0.00 | - | 11 | 11 |
| 2.42 | 0.00 | - | 1 | 35 | 26.00 | 0.04 | 0.00 | - | 31 | 321 |
| 1.92 | 0.00 | - | 1 | 1 | 26.50 | 0.07 | 0.00 | - | 26 | 20 |
| 1.40 | 0.00 | - | 110 | 692 | 27.00 | 0.11 | 0.00 | - | 56 | 694 |
| 0.99 | 0.00 | - | 2 | 2 | 27.50 | 0.17 | 0.00 | - | 56 | 50 |
| 0.75 | 0.00 | - | 84 | 2,269 | 28.00 | 0.36 | 0.00 | - | 311 | 1,388 |
| 0.42 | 0.00 | - | 54 | 41 | 28.50 | 0.68 | 0.00 | - | 12 | 8 |
| 0.26 | 0.00 | - | 442 | 2,067 | 29.00 | 0.99 | 0.00 | - | 27 | 276 |
| 0.18 | 0.00 | - | 121 | 101 | 29.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 491 | 2,118 | 30.00 | 1.77 | 0.00 | - | 7 | 199 |
| 0.08 | 0.00 | - | 1 | 1 | 30.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 282 | 1,873 | 31.00 | 2.40 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 24 | 24 | 31.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 201 | 709 | 32.00 | 3.27 | 0.00 | - | 2 | 10 |
| 0.01 | 0.00 | - | 1 | 75 | 33.00 | 4.30 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 39 | 34.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 5 | 35.00 | 6.20 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 4 | 6 | 36.00 | 7.76 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 19 | 363 | 37.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 153 | 153 | 38.00 | - | - | - | - | - |
