Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PETS240621C00005000 | 2024-05-20 3:57PM EDT | 2024-06-21 | 0.45 | 0.40 | 0.50 | +0.03 | +7.14% | 123 | 504 | 108.20% |
PETS240920C00005000 | 2024-05-20 2:48PM EDT | 2024-09-20 | 0.78 | 0.65 | 0.90 | -0.10 | -11.36% | 1 | 1,142 | 86.13% |
PETS241220C00005000 | 2024-05-16 12:04PM EDT | 2024-12-20 | 1.00 | 0.85 | 1.30 | -0.05 | -4.76% | 1 | 58 | 86.91% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PETS240621P00005000 | 2024-05-20 12:55PM EDT | 2024-06-21 | 0.82 | 0.70 | 0.90 | -0.01 | -1.20% | 11 | 5,674 | 102.73% |
PETS240920P00005000 | 2024-05-14 1:26PM EDT | 2024-09-20 | 1.12 | 0.95 | 1.20 | 0.00 | - | 2 | 274 | 78.71% |
PETS241220P00005000 | 2024-05-20 1:48PM EDT | 2024-12-20 | 1.45 | 1.20 | 1.45 | +0.12 | +9.02% | 3 | 25 | 77.54% |