Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PETS240621C00007500 | 2024-05-23 11:09AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
PETS240719C00007500 | 2024-05-30 1:41PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
PETS240920C00007500 | 2024-05-22 2:02PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
PETS241220C00007500 | 2024-05-31 2:02PM EDT | 2024-12-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PETS240621P00007500 | 2024-05-29 3:38PM EDT | 2024-06-21 | 3.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PETS240920P00007500 | 2024-05-15 10:14AM EDT | 2024-09-20 | 3.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PETS241220P00007500 | 2024-05-17 12:35PM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |